Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 11:55:0400,002612 302,002513 140,00513 192,00113 200,0013 480,002017 920,00300,0000,0000,000
05.11.2025 11:55:0100,002612 302,002513 140,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:55:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:55:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:55:0100,0000,00612 302,00513 192,00113 200,0013 498,002017 920,00300,0000,0000,000
05.11.2025 11:53:3500,002612 302,002513 158,00513 192,00113 200,0013 498,002017 920,00300,0000,0000,000
05.11.2025 11:53:3200,002612 302,002513 158,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:53:3200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:53:3200,0000,00612 302,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 11:51:2000,002612 302,002513 168,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 11:51:2000,002612 302,002513 168,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 11:51:1700,002612 302,002513 168,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:51:1700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:51:1700,0000,00612 302,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 11:50:3600,002612 302,002513 160,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 11:50:3300,002612 302,002513 160,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:50:3300,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:50:3300,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:50:3300,0000,00612 302,00513 192,00113 200,0013 498,002017 920,00300,0000,0000,000
05.11.2025 11:49:0500,002612 302,002513 158,00513 192,00113 200,0013 498,002017 920,00300,0000,0000,000
05.11.2025 11:49:0200,002612 302,002513 158,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:49:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:49:0200,0000,00612 302,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 11:48:4900,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 11:48:4600,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:48:4200,002612 302,002513 156,00513 192,00113 200,0013 496,001917 920,00290,0000,0000,000
05.11.2025 11:48:4200,002612 302,002513 156,00513 192,00113 200,0013 496,001917 920,00290,0000,0000,000
05.11.2025 11:47:3500,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 11:47:3200,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:47:3100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:47:3100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:47:3100,0000,00612 302,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 11:46:0600,002612 302,002513 150,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 11:46:0300,002612 302,002513 150,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:46:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:46:0200,0000,00612 302,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 11:44:3500,002612 302,002513 170,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 11:44:3200,002612 302,002513 170,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:44:3200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:44:3200,0000,00612 302,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 11:43:5000,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 11:43:4700,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:43:4700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:43:4700,0000,00612 302,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 11:42:2200,002612 302,002513 168,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 11:42:2200,002612 302,002513 168,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 11:42:1900,002612 302,002513 168,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:42:1900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:42:1900,0000,00612 302,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 11:42:1800,002612 302,002513 170,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000